API3

API3 · 美元计价

$0.234

-0.26% ≈ ￥1.5444 (-$0.00)

更新于 2026-11-07 23:50:02

24H 最高$0.2368

24H 最低$0.2298

今日开盘$0.2346

24H 成交量$12.61万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
15	SNDKBSanDisk (bStocks Tokenized Sto	$829.6	$859.48	$817.56	$1,946.66万	$1.10亿	-2.78%
502	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
489	QNTBQNTB	$37.01	$38.04	$33.13	$16.18万	—	11.71%
516	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
526	1000CHEEMS1000CHEEMS	$0.000369	$0.000379	$0.000369	$13.35万	—	-2.38%
231	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$90.1	$90.44	$88.81	$5,294.37	—	1.45%
383	NXPCNexpace	$0.1518	$0.1568	$0.1479	$26.19万	$2,525.35万	0.86%
417	TOWNSTowns	$0.001182	$0.001231	$0.001178	$22.32万	$255.74万	-3.82%
449	NMRNumeraire	$9.45	$9.53	$9.25	$18.99万	$7,585.43万	-0.21%
314	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
531	AVNTVeranta	$0.0836	$0.0873	$0.0835	$12.83万	$3,349.22万	-3.35%
406	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
576	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
676	IBMBIBMB	$245.45	$246.57	$243.71	$2.03万	—	0.66%
677	HIMSBHIMSB	$26.03	$26.23	$25.06	$1.82万	—	3.87%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
211	SPYBSPY (bStocks Tokenized Stock)	$737.27	$742.37	$736.04	$62.02万	$2,738.44万	-0.42%
41	CELOCelo	$0.06834	$0.07029	$0.06816	$583.97万	$4,234.24万	-1.24%