Civic
CVC · 美元计价
$0.01951
-0.86%
≈ ￥0.128766
(-$0.00)
更新于 2026-11-13 16:35:04
24H 最高$0.01983
24H 最低$0.01879
今日开盘$0.01968
24H 成交量$14.63万
流通市值$1,539.11万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$920.28 | $966.71 | $870.83 | $3,125.93万 | $1.10亿 | -2.15% |
| 519 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 603 |
QNTBQNTB
|
$37.23 | $40.17 | $37.20 | $7.05万 | — | -5.70% |
| 530 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 249 |
1000CHEEMS1000CHEEMS
|
$0.000354 | $0.00038 | $0.000345 | $57.01万 | — | -6.10% |
| 265 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 630 |
ZMBZMB
|
$97.9 | $99.59 | $93.92 | $1.46万 | — | -0.09% |
| 194 |
NXPCNEXPACE
|
$0.154 | $0.1575 | $0.1451 | $89.94万 | $2,581.49万 | 4.20% |
| 491 |
TOWNSTowns
|
$0.001116 | $0.001124 | $0.001045 | $17.67万 | $228.66万 | 3.53% |
| 399 |
NMRNumeraire
|
$8.83 | $8.96 | $8.58 | $28.43万 | $7,082.83万 | -1.23% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 379 |
AVNTVeranta
|
$0.0805 | $0.0819 | $0.0771 | $31.62万 | $3,114.30万 | -1.23% |
| 442 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 568 |
IBMBIBMB
|
$244.58 | $248.63 | $244.27 | $10.92万 | — | -1.32% |
| 572 |
HIMSBHIMSB
|
$19.56 | $20.46 | $19.52 | $10.71万 | — | -3.69% |
| 495 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 158 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.41 | $763.55 | $753.80 | $123.38万 | $2,738.44万 | -0.10% |
| 334 |
CELOCelo
|
$0.06533 | $0.06629 | $0.06266 | $36.97万 | $3,947.98万 | 0.00% |