aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-13 15:05:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,631.51万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$927.84 | $966.71 | $870.83 | $3,129.20万 | $1.10亿 | -1.54% |
| 515 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 601 |
QNTBQNTB
|
$37.49 | $40.17 | $37.20 | $7.12万 | — | -5.71% |
| 528 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 253 |
1000CHEEMS1000CHEEMS
|
$0.000352 | $0.00038 | $0.000345 | $55.18万 | — | -6.88% |
| 262 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 630 |
ZMBZMB
|
$97.89 | $99.59 | $93.92 | $1.49万 | — | 0.04% |
| 195 |
NXPCNEXPACE
|
$0.1551 | $0.1564 | $0.1451 | $85.44万 | $2,581.49万 | 3.40% |
| 498 |
TOWNSTowns
|
$0.001101 | $0.001109 | $0.001045 | $17.24万 | $228.66万 | 1.38% |
| 398 |
NMRNumeraire
|
$8.78 | $8.97 | $8.58 | $28.05万 | $7,082.83万 | -1.68% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 409 |
AVNTVeranta
|
$0.0805 | $0.0819 | $0.0771 | $27.33万 | $3,114.30万 | -0.98% |
| 440 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 578 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 565 |
IBMBIBMB
|
$244.44 | $248.63 | $244.27 | $10.93万 | — | -1.39% |
| 570 |
HIMSBHIMSB
|
$19.69 | $20.46 | $19.52 | $10.73万 | — | -2.91% |
| 495 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 148 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.65 | $763.55 | $753.80 | $128.00万 | $2,738.44万 | 0.06% |
| 335 |
CELOCelo
|
$0.06556 | $0.06629 | $0.06266 | $36.64万 | $3,947.98万 | 0.52% |