IOST
IOST · 美元计价
$0.000599
-8.13%
≈ ￥0.0039534
(-$0.00)
更新于 2026-11-14 20:25:01
24H 最高$0.000657
24H 最低$0.000598
今日开盘$0.000652
24H 成交量$36.93万
流通市值$2,336.21万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.41 | $944.32 | $849.68 | $2,564.42万 | $1.10亿 | -7.49% |
| 494 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 616 |
QNTBQNTB
|
$34.81 | $37.84 | $34.57 | $3.06万 | — | -6.48% |
| 509 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 341 |
1000CHEEMS1000CHEEMS
|
$0.000343 | $0.000367 | $0.000343 | $33.01万 | — | -4.46% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 629 |
ZMBZMB
|
$99.67 | $100.23 | $96.85 | $6,788.56 | — | 0.66% |
| 158 |
NXPCNEXPACE
|
$0.1436 | $0.1607 | $0.1426 | $106.42万 | $2,664.03万 | -7.06% |
| 482 |
TOWNSTowns
|
$0.001072 | $0.001142 | $0.00106 | $16.20万 | $234.75万 | -5.47% |
| 416 |
NMRNumeraire
|
$8.37 | $8.87 | $8.36 | $22.79万 | $6,930.71万 | -4.67% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 336 |
AVNTVeranta
|
$0.0772 | $0.0842 | $0.0769 | $33.60万 | $3,130.77万 | -4.93% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 565 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 528 |
IBMBIBMB
|
$245.85 | $247.65 | $244.93 | $12.83万 | — | 0.27% |
| 612 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $3.65万 | — | -2.67% |
| 473 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.35 | $763.19 | $748.73 | $118.32万 | $2,738.44万 | -1.10% |
| 376 |
CELOCelo
|
$0.06341 | $0.06771 | $0.06333 | $27.49万 | $4,036.43万 | -4.49% |